시가총액 $2.28T
-2.37%
볼륨 24시간 $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00069562 | $0.00066762 | $0.00069847 | $0.00066946 | - | - |
| Oct-10 2021 | $0.00067037 | $0.00066823 | $0.00069897 | $0.0006964 | - | - |
| Oct-09 2021 | $0.00069621 | $0.00069033 | $0.00070458 | $0.00069313 | - | - |
| Oct-08 2021 | $0.000693 | $0.00069082 | $0.00073009 | $0.0007255 | - | - |
| Oct-07 2021 | $0.00072545 | $0.00070492 | $0.00074589 | $0.00072092 | - | - |
| Oct-06 2021 | $0.00072047 | $0.00068887 | $0.00073367 | $0.0007333 | - | - |
| Oct-05 2021 | $0.0007334 | $0.00070316 | $0.00073409 | $0.00070461 | - | - |
| Oct-04 2021 | $0.00070442 | $0.00068292 | $0.00071197 | $0.00071172 | - | - |
| Oct-03 2021 | $0.00071191 | $0.00069982 | $0.00072207 | $0.00070836 | - | - |
| Oct-02 2021 | $0.00070796 | $0.00068039 | $0.00072327 | $0.00069513 | - | - |
| Oct-01 2021 | $0.00069494 | $0.00063287 | $0.00069808 | $0.00063824 | - | - |
| Sep-30 2021 | $0.00063807 | $0.00060523 | $0.00064047 | $0.00060729 | - | - |
| Sep-29 2021 | $0.00060758 | $0.0005497 | $0.00061746 | $0.00055033 | - | - |
| Sep-28 2021 | $0.00055083 | $0.00054743 | $0.00056912 | $0.00055744 | - | - |
| Sep-27 2021 | $0.00055736 | $0.00055689 | $0.00058932 | $0.00056856 | - | - |