시가총액 $2.25T
-1.87%
볼륨 24시간 $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
코인
28.530
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Jul-24 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Jul-23 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Jul-22 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Jul-21 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Jul-20 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Jul-19 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Jul-18 2023 | $0.00001108 | $0.00001102 | $0.00001209 | $0.00001209 | $105 | - |
Jul-17 2023 | $0.00001205 | $0.00001205 | $0.00001256 | $0.0000125 | $172 | - |
Jul-16 2023 | $0.0000126 | $0.0000126 | $0.00001451 | $0.00001451 | $143 | - |
Jul-15 2023 | $0.0000145 | $0.00001446 | $0.00001795 | $0.00001795 | $460 | - |
Jul-14 2023 | $0.00001795 | $0.00001788 | $0.00001829 | $0.00001807 | - | - |
Jul-13 2023 | $0.0000179 | $0.0000179 | $0.00002202 | $0.00002184 | $786 | - |
Jul-12 2023 | $0.00002162 | $0.00002161 | $0.00002372 | $0.0000236 | $275 | - |
Jul-11 2023 | $0.00002354 | $0.00002323 | $0.00002393 | $0.00002375 | $11 | - |