時価総額 $2.41T
-1.56%
ボリューム24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
硬貨
26.890
+23
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-24 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-23 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-22 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-21 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-20 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-19 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-18 2023 | $0.00001108 | $0.00001102 | $0.00001209 | $0.00001209 | $105 | - |
| Jul-17 2023 | $0.00001205 | $0.00001205 | $0.00001256 | $0.0000125 | $172 | - |
| Jul-16 2023 | $0.0000126 | $0.0000126 | $0.00001451 | $0.00001451 | $143 | - |
| Jul-15 2023 | $0.0000145 | $0.00001446 | $0.00001795 | $0.00001795 | $460 | - |
| Jul-14 2023 | $0.00001795 | $0.00001788 | $0.00001829 | $0.00001807 | - | - |
| Jul-13 2023 | $0.0000179 | $0.0000179 | $0.00002202 | $0.00002184 | $786 | - |
| Jul-12 2023 | $0.00002162 | $0.00002161 | $0.00002372 | $0.0000236 | $275 | - |
| Jul-11 2023 | $0.00002354 | $0.00002323 | $0.00002393 | $0.00002375 | $11 | - |