시가총액 $2.51T
1.5%
볼륨 24시간 $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
코인
26.864
+5
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00002284 | $0.00002254 | $0.00002284 | $0.00002276 | - | $519,998 |
| Oct-22 2020 | $0.00002276 | $0.00002152 | $0.00002311 | $0.00002157 | - | $518,176 |
| Oct-21 2020 | $0.00002157 | $0.00002028 | $0.00002203 | $0.00002029 | - | $491,147 |
| Oct-20 2020 | $0.00002029 | $0.00002022 | $0.00002094 | $0.0000209 | - | $462,277 |
| Oct-19 2020 | $0.0000209 | $0.00002055 | $0.00002108 | $0.0000208 | - | $475,800 |
| Oct-18 2020 | $0.0000208 | $0.00002025 | $0.00002082 | $0.00002029 | - | $473,647 |
| Oct-17 2020 | $0.00002029 | $0.00002005 | $0.00002033 | $0.00002014 | - | $461,925 |
| Oct-16 2020 | $0.00002014 | $0.00001993 | $0.0000209 | $0.00002076 | - | $458,635 |
| Oct-15 2020 | $0.00002076 | $0.00002042 | $0.00002097 | $0.00002087 | - | $472,677 |
| Oct-14 2020 | $0.00002087 | $0.00002058 | $0.0000213 | $0.00002096 | - | $475,235 |
| Oct-13 2020 | $0.00002096 | $0.00002066 | $0.00002132 | $0.00002132 | - | $477,373 |
| Oct-12 2020 | $0.00002132 | $0.00002016 | $0.00002173 | $0.00002063 | - | $485,563 |
| Oct-11 2020 | $0.00002063 | $0.00002033 | $0.00002075 | $0.0000204 | - | $469,797 |
| Oct-10 2020 | $0.0000204 | $0.00002009 | $0.0000208 | $0.00002011 | - | $464,570 |
| Oct-09 2020 | $0.00002011 | $0.00001915 | $0.00002026 | $0.00001929 | - | $457,836 |