시가총액 $2.39T
-1.97%
볼륨 24시간 $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
코인
26.895
+24
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-09 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-08 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-07 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-06 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-05 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-04 2023 | $0.00025642 | $0.0002564 | $0.00025655 | $0.00025653 | - | - |
| Sep-03 2023 | $0.00025655 | $0.00025649 | $0.00026143 | $0.00026143 | $6 | - |
| Sep-02 2023 | $0.00026148 | $0.00024967 | $0.0002615 | $0.00024967 | $423 | - |
| Sep-01 2023 | $0.00024967 | $0.00024967 | $0.00024967 | $0.00024967 | - | - |
| Aug-31 2023 | $0.00024967 | $0.00024967 | $0.00024967 | $0.00024967 | - | - |
| Aug-30 2023 | $0.00024963 | $0.00024954 | $0.00024978 | $0.00024978 | $2 | - |
| Aug-29 2023 | $0.00024987 | $0.00024987 | $0.00025037 | $0.00025031 | $7 | - |
| Aug-28 2023 | $0.00025027 | $0.00025026 | $0.00025336 | $0.00025336 | $24 | - |
| Aug-27 2023 | $0.00025332 | $0.0002533 | $0.00029079 | $0.00029079 | $738 | - |