시가총액 $3.37T
-0.97%
볼륨 24시간 $266.92B
-15.59%
BTC % 54.81%
-0.14%
ETH % 11.3%
1.06%
코인
33.760
+2
거래소
885
마지막 업데이트
3 의사록 전에
DraperTV (DTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00198329 | $0.00198329 | $0.00384275 | $0.00321586 | $767,781 | - |
| Dec-02 2025 | $0.00323441 | $0.00274067 | $0.00334544 | $0.00277249 | $465,518 | - |
| Dec-01 2025 | $0.00268938 | $0.00255361 | $0.00296489 | $0.00296489 | $358,319 | - |
| Nov-30 2025 | $0.00304351 | $0.00272166 | $0.00334948 | $0.0027498 | $436,500 | - |
| Nov-29 2025 | $0.00273422 | $0.00238257 | $0.00273422 | $0.00238257 | $354,457 | - |
| Nov-28 2025 | $0.002358 | $0.00225882 | $0.00250131 | $0.00225882 | $295,245 | - |
| Nov-27 2025 | $0.00224393 | $0.00187924 | $0.00235021 | $0.00187924 | $364,290 | - |
| Nov-26 2025 | $0.00191244 | $0.0018332 | $0.00208184 | $0.00206073 | $301,187 | - |
| Nov-25 2025 | $0.0020507 | $0.0018439 | $0.00205142 | $0.0019793 | $299,767 | - |
| Nov-24 2025 | $0.00198756 | $0.00186337 | $0.00207921 | $0.00205727 | $278,708 | - |
| Nov-23 2025 | $0.00207855 | $0.00181715 | $0.00221143 | $0.00191421 | $297,843 | - |
| Nov-22 2025 | $0.0019137 | $0.00178297 | $0.00215329 | $0.00183784 | $289,078 | - |
| Nov-21 2025 | $0.00180074 | $0.00166537 | $0.0021544 | $0.0021544 | $312,803 | - |
| Nov-20 2025 | $0.00217775 | $0.00201734 | $0.00237615 | $0.00201734 | $317,708 | - |
| Nov-19 2025 | $0.00201998 | $0.00187967 | $0.00253718 | $0.00252711 | $324,641 | - |