시가총액 $3.51T
-4.92%
볼륨 24시간 $456.65B
27.67%
BTC % 55.27%
-0.12%
ETH % 10.93%
-3.2%
코인
33.659
+6
거래소
885
마지막 업데이트
2 의사록 전에
DraperTV (DTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00325932 | $0.00272313 | $0.00359976 | $0.00290721 | $589,755 | - |
| Nov-12 2025 | $0.00290434 | $0.00276914 | $0.00338997 | $0.00306042 | $448,041 | - |
| Nov-11 2025 | $0.00310899 | $0.00310899 | $0.00500164 | $0.00447667 | $811,997 | - |
| Nov-10 2025 | $0.00432949 | $0.00335349 | $0.00465896 | $0.0034893 | $897,749 | - |
| Nov-09 2025 | $0.00358642 | $0.00233469 | $0.00358642 | $0.00266968 | $693,427 | - |
| Nov-08 2025 | $0.00292061 | $0.00274495 | $0.00297956 | $0.00278569 | $412,211 | - |
| Nov-07 2025 | $0.00301549 | $0.00276433 | $0.0034407 | $0.00296114 | $485,231 | - |
| Nov-06 2025 | $0.00293932 | $0.00289291 | $0.00354869 | $0.00354869 | $588,621 | - |
| Nov-05 2025 | $0.00358717 | $0.00299158 | $0.00450279 | $0.00450279 | $1,784,515 | - |
| Nov-04 2025 | $0.00242792 | $0.00130136 | $0.00242792 | $0.00138088 | $508,806 | - |
| Nov-03 2025 | $0.00133454 | $0.00126226 | $0.0024124 | $0.00236232 | $426,574 | - |
| Nov-02 2025 | $0.00234261 | $0.00217682 | $0.00274062 | $0.00274062 | $447,985 | - |
| Nov-01 2025 | $0.00270834 | $0.00254257 | $0.00352047 | $0.00262723 | $546,785 | - |
| Oct-31 2025 | $0.00269289 | $0.00269289 | $0.0031629 | $0.00299372 | $522,478 | - |
| Oct-30 2025 | $0.00291101 | $0.00266073 | $0.00400623 | $0.00329432 | $747,735 | - |