시가총액 $2.54T
2.57%
볼륨 24시간 $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
코인
26.984
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-20 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-19 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-18 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-17 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-16 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-15 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-14 2022 | $0.042584 | $0.035234 | $0.045743 | $0.035234 | - | - |
| May-13 2022 | $0.035234 | $0.035234 | $0.035234 | $0.035234 | - | - |
| May-12 2022 | $0.035234 | $0.035234 | $0.05074 | $0.05074 | - | - |
| May-11 2022 | $0.05074 | $0.05074 | $0.05074 | $0.05074 | - | - |
| May-10 2022 | $0.05074 | $0.044681 | $0.058643 | $0.058643 | - | - |
| May-09 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
| May-08 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
| May-07 2022 | $0.058643 | $0.05849 | $0.058643 | $0.05849 | - | - |