시가총액 $2.46T
2.12%
볼륨 24시간 $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
DrakeBall Token (DBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-20 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-19 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-18 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-17 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-16 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-15 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-14 2022 | $0.042584 | $0.035234 | $0.045743 | $0.035234 | - | - |
| May-13 2022 | $0.035234 | $0.035234 | $0.035234 | $0.035234 | - | - |
| May-12 2022 | $0.035234 | $0.035234 | $0.05074 | $0.05074 | - | - |
| May-11 2022 | $0.05074 | $0.05074 | $0.05074 | $0.05074 | - | - |
| May-10 2022 | $0.05074 | $0.044681 | $0.058643 | $0.058643 | - | - |
| May-09 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
| May-08 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
| May-07 2022 | $0.058643 | $0.05849 | $0.058643 | $0.05849 | - | - |