시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 53 초 전에
Dragonz Land DRAGONZ

Dragonz Land (DRAGONZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.010667 $0.00990262 $0.010708 $0.010244 - -
Oct-03 2025 $0.010244 $0.010244 $0.010244 $0.010244 - -
Oct-02 2025 $0.010244 $0.01016 $0.010289 $0.010243 - -
Oct-01 2025 $0.010175 $0.00985622 $0.010302 $0.010104 $17,569 -
Sep-30 2025 $0.010104 $0.010104 $0.01058 $0.01058 $20,702 -
Sep-29 2025 $0.010574 $0.010497 $0.010574 $0.010497 $22,169 -
Sep-28 2025 $0.010497 $0.010497 $0.010497 $0.010497 - -
Sep-27 2025 $0.010497 $0.010458 $0.010571 $0.010526 - -
Sep-26 2025 $0.010511 $0.010158 $0.010511 $0.010158 $22,721 -
Sep-25 2025 $0.010126 $0.010109 $0.01075 $0.01075 $21,220 -
Sep-24 2025 $0.010732 $0.010141 $0.01085 $0.010141 $23,181 -
Sep-23 2025 $0.010013 $0.0093761 $0.010013 $0.00942266 $20,174 -
Sep-22 2025 $0.00950364 $0.00946427 $0.011578 $0.011369 $19,553 -
Sep-21 2025 $0.011457 $0.010935 $0.011707 $0.011387 $6,893 -
Sep-20 2025 $0.011291 $0.011068 $0.012013 $0.011984 $4,644 -

Dragonz Land (DRAGONZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 186일 동안 분석, 02-04-2025일부터.