시가총액 $2.55T
-2.51%
볼륨 24시간 $135.94B
-8.98%
BTC % 53.86%
-0.44%
ETH % 9.86%
-1.11%
코인
34.362
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dragonz Land (DRAGONZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00088363 | $0.00088363 | $0.00089253 | $0.00089253 | - | - |
| Mar-20 2026 | $0.00089253 | $0.00089253 | $0.00089253 | $0.00089253 | - | - |
| Mar-19 2026 | $0.00089253 | $0.00089253 | $0.00089253 | $0.00089253 | - | - |
| Mar-18 2026 | $0.00089253 | $0.00089253 | $0.00090479 | $0.00090479 | - | - |
| Mar-17 2026 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | - | - |
| Mar-16 2026 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | - | - |
| Mar-15 2026 | $0.00090479 | $0.00090479 | $0.00092199 | $0.00092199 | - | - |
| Mar-14 2026 | $0.00092199 | $0.00092105 | $0.00092199 | $0.00092105 | - | - |
| Mar-13 2026 | $0.00092105 | $0.00091501 | $0.00092105 | $0.00091835 | - | - |
| Mar-12 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-11 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-10 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-09 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-08 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-07 2026 | $0.00091835 | $0.00091835 | $0.00092175 | $0.00092175 | - | - |