시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
Dragonz Land (DRAGONZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017227 | $0.016551 | $0.017337 | $0.017258 | $22,729 | - |
| Aug-19 2025 | $0.0173 | $0.017146 | $0.017384 | $0.01731 | $23,737 | - |
| Aug-18 2025 | $0.017319 | $0.01671 | $0.017369 | $0.017258 | $22,952 | - |
| Aug-17 2025 | $0.017258 | $0.017171 | $0.01732 | $0.017171 | $22,799 | - |
| Aug-16 2025 | $0.017169 | $0.017161 | $0.017296 | $0.017214 | $23,882 | - |
| Aug-15 2025 | $0.01718 | $0.01661 | $0.01718 | $0.01661 | $23,213 | - |
| Aug-14 2025 | $0.016631 | $0.016631 | $0.017207 | $0.016821 | $23,210 | - |
| Aug-13 2025 | $0.016928 | $0.016567 | $0.017181 | $0.016673 | $23,581 | - |
| Aug-12 2025 | $0.01664 | $0.016349 | $0.017344 | $0.017344 | $33,262 | - |
| Aug-11 2025 | $0.017774 | $0.017774 | $0.019595 | $0.019086 | $19,725 | - |
| Aug-10 2025 | $0.019086 | $0.01903 | $0.01991 | $0.019724 | - | - |
| Aug-09 2025 | $0.019578 | $0.019359 | $0.019721 | $0.019554 | $28,281 | - |
| Aug-08 2025 | $0.019574 | $0.019437 | $0.019799 | $0.019799 | $27,758 | - |
| Aug-07 2025 | $0.019778 | $0.019746 | $0.020319 | $0.020319 | $29,303 | - |
| Aug-06 2025 | $0.020295 | $0.020283 | $0.021632 | $0.021632 | $34,574 | - |