시가총액 $3.17T
-0.45%
볼륨 24시간 $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
코인
33.873
+5
거래소
885
마지막 업데이트
56 초 전에
Dragonz Land (DRAGONZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00201653 | $0.00194301 | $0.00201653 | $0.00195515 | - | - |
| Dec-27 2025 | $0.00196376 | $0.00196376 | $0.00198016 | $0.00198016 | $6,729 | - |
| Dec-26 2025 | $0.00198016 | $0.00197703 | $0.00198016 | $0.00197703 | - | - |
| Dec-25 2025 | $0.00197703 | $0.00194143 | $0.00198038 | $0.00194639 | - | - |
| Dec-24 2025 | $0.00194671 | $0.0019445 | $0.00200974 | $0.00200767 | $6,361 | - |
| Dec-23 2025 | $0.00200951 | $0.00200788 | $0.00204797 | $0.00204797 | $6,845 | - |
| Dec-22 2025 | $0.00204797 | $0.00204797 | $0.00205069 | $0.00205024 | - | - |
| Dec-21 2025 | $0.00205024 | $0.00204967 | $0.00206218 | $0.00206218 | - | - |
| Dec-20 2025 | $0.00206218 | $0.00203143 | $0.00206525 | $0.00203143 | - | - |
| Dec-19 2025 | $0.00203498 | $0.00203498 | $0.0021015 | $0.0021015 | - | - |
| Dec-18 2025 | $0.00210555 | $0.00210555 | $0.00229063 | $0.00229063 | - | - |
| Dec-17 2025 | $0.00229063 | $0.00228865 | $0.00252769 | $0.00252769 | - | - |
| Dec-16 2025 | $0.00252769 | $0.00252532 | $0.0025688 | $0.0025688 | - | - |
| Dec-15 2025 | $0.0025688 | $0.0025688 | $0.00258284 | $0.00258284 | - | - |
| Dec-14 2025 | $0.00258167 | $0.00258144 | $0.00261708 | $0.00261708 | $7,189 | - |