시가총액 $2.50T
4.65%
볼륨 24시간 $193.06B
-2.29%
BTC % 53.82%
0.03%
ETH % 9.73%
2.56%
코인
34.289
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dragonz Land (DRAGONZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00097782 | $0.00097782 | $0.00099116 | $0.00099116 | - | - |
| Feb-27 2026 | $0.00099116 | $0.00099116 | $0.00101262 | $0.00101262 | - | - |
| Feb-26 2026 | $0.00101262 | $0.00100075 | $0.00101262 | $0.00100075 | - | - |
| Feb-25 2026 | $0.00100075 | $0.00100075 | $0.00100075 | $0.00100075 | - | - |
| Feb-24 2026 | $0.00100075 | $0.00099282 | $0.00105711 | $0.00105711 | - | - |
| Feb-23 2026 | $0.00105711 | $0.0010546 | $0.00105711 | $0.0010546 | - | - |
| Feb-22 2026 | $0.0010546 | $0.0010546 | $0.00106637 | $0.00106637 | - | - |
| Feb-21 2026 | $0.00106563 | $0.00106563 | $0.00109944 | $0.00109944 | - | - |
| Feb-20 2026 | $0.00109944 | $0.00109944 | $0.00113405 | $0.00113405 | - | - |
| Feb-19 2026 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Feb-18 2026 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Feb-17 2026 | $0.00113405 | $0.00113405 | $0.00115983 | $0.00115199 | - | - |
| Feb-16 2026 | $0.00115199 | $0.00114709 | $0.00115962 | $0.00115962 | - | - |
| Feb-15 2026 | $0.00115962 | $0.00115001 | $0.00115962 | $0.00115001 | - | - |
| Feb-14 2026 | $0.00115001 | $0.00115001 | $0.00115157 | $0.00115157 | - | - |