Cap Mercado $2.66T
0.13%
Volumen 24h $152.73B
2.65%
BTC % 58.34%
-0.15%
ETH % 9.67%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Dragonz Land (DRAGONZ), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00049801 | $0.00049801 | $0.00050103 | $0.00050103 | - | - |
| May-16 2026 | $0.00050103 | $0.0004999 | $0.00050272 | $0.00050272 | - | - |
| May-15 2026 | $0.00050272 | $0.00050272 | $0.00052396 | $0.00052242 | - | - |
| May-14 2026 | $0.00052242 | $0.00049249 | $0.00053615 | $0.00049369 | - | - |
| May-13 2026 | $0.00049528 | $0.00049528 | $0.00051397 | $0.00051048 | - | - |
| May-12 2026 | $0.00051065 | $0.00051028 | $0.00078703 | $0.00078703 | $735 | - |
| Apr-06 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Apr-05 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Apr-04 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Apr-03 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Apr-02 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Apr-01 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Mar-31 2026 | $0.00078703 | $0.00078703 | $0.00080323 | $0.00080323 | - | - |
| Mar-30 2026 | $0.00080323 | $0.00080323 | $0.00080323 | $0.00080323 | - | - |
| Mar-29 2026 | $0.00080323 | $0.00079881 | $0.00092172 | $0.00092172 | - | - |