시가총액 $2.22T
-0.37%
볼륨 24시간 $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
May-09 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
May-08 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
May-07 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
May-06 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
May-05 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
May-04 2022 | $0.00873835 | $0.00711492 | $0.01083 | $0.010739 | - | - |
May-03 2022 | $0.010739 | $0.00702419 | $0.011 | $0.00842159 | $25,446 | - |
May-02 2022 | $0.00842162 | $0.00038616 | $0.010985 | $0.00038616 | $30,330 | - |
May-01 2022 | $0.00038616 | $0.00036959 | $0.00040686 | $0.00040642 | $29,437 | - |
Apr-30 2022 | $0.00040637 | $0.00039273 | $0.00043624 | $0.00039273 | $33,043 | - |
Apr-29 2022 | $0.00039316 | $0.00036999 | $0.00044757 | $0.0004025 | $32,620 | - |
Apr-28 2022 | $0.00040214 | $0.0003984 | $0.024015 | $0.01603 | $43,333 | - |
Apr-27 2022 | $0.01603 | $0.011869 | $0.016443 | $0.012098 | $43,759 | - |
Apr-26 2022 | $0.012098 | $0.010749 | $0.012342 | $0.011133 | $38,833 | - |