Cap Mercato $2.50T
0.87%
Volume 24o $56.46B
-52.24%
BTC % 59.2234%
-0.26%
ETH % 9.78292%
-0.19%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di DragonsGameFi ($DRAGONS), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di DragonsGameFi ($DRAGONS) in Dollaro USD. Questa tabella mostra 74 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-09 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-08 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-07 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-06 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-05 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-04 2022 | $0.00873835 | $0.00711492 | $0.01083 | $0.010739 | - | - |
| May-03 2022 | $0.010739 | $0.00702419 | $0.011 | $0.00842159 | $25,446 | - |
| May-02 2022 | $0.00842162 | $0.00038616 | $0.010985 | $0.00038616 | $30,330 | - |
| May-01 2022 | $0.00038616 | $0.00036959 | $0.00040686 | $0.00040642 | $29,437 | - |
| Apr-30 2022 | $0.00040637 | $0.00039273 | $0.00043624 | $0.00039273 | $33,043 | - |
| Apr-29 2022 | $0.00039316 | $0.00036999 | $0.00044757 | $0.0004025 | $32,620 | - |
| Apr-28 2022 | $0.00040214 | $0.0003984 | $0.024015 | $0.01603 | $43,333 | - |
| Apr-27 2022 | $0.01603 | $0.011869 | $0.016443 | $0.012098 | $43,759 | - |
| Apr-26 2022 | $0.012098 | $0.010749 | $0.012342 | $0.011133 | $38,833 | - |