시가총액 $2.22T
-0.73%
볼륨 24시간 $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
Jun-05 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
Jun-04 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
Jun-03 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
Jun-02 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
Jun-01 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
May-31 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
May-30 2023 | $0.00083911 | $0.00083827 | $0.00083937 | $0.00083882 | - | - |
May-29 2023 | $0.00083878 | $0.00083829 | $0.00083958 | $0.0008389 | - | - |
May-28 2023 | $0.00083878 | $0.00083839 | $0.00083975 | $0.00083907 | - | - |
May-27 2023 | $0.00083909 | $0.00083867 | $0.00083939 | $0.0008389 | - | - |
May-26 2023 | $0.00083891 | $0.00083832 | $0.00083961 | $0.00083871 | - | - |
May-25 2023 | $0.00083871 | $0.00025055 | $0.00083894 | $0.00025055 | - | - |
May-24 2023 | $0.00025054 | $0.00025039 | $0.00083892 | $0.00083872 | $12 | - |
May-23 2023 | $0.0008387 | $0.00083842 | $0.00083971 | $0.00083887 | - | - |