時価総額 $2.34T
-3.6%
ボリューム24h $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
硬貨
26.899
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| Jun-05 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| Jun-04 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| Jun-03 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| Jun-02 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| Jun-01 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| May-31 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| May-30 2023 | $0.00083911 | $0.00083827 | $0.00083937 | $0.00083882 | - | - |
| May-29 2023 | $0.00083878 | $0.00083829 | $0.00083958 | $0.0008389 | - | - |
| May-28 2023 | $0.00083878 | $0.00083839 | $0.00083975 | $0.00083907 | - | - |
| May-27 2023 | $0.00083909 | $0.00083867 | $0.00083939 | $0.0008389 | - | - |
| May-26 2023 | $0.00083891 | $0.00083832 | $0.00083961 | $0.00083871 | - | - |
| May-25 2023 | $0.00083871 | $0.00025055 | $0.00083894 | $0.00025055 | - | - |
| May-24 2023 | $0.00025054 | $0.00025039 | $0.00083892 | $0.00083872 | $12 | - |
| May-23 2023 | $0.0008387 | $0.00083842 | $0.00083971 | $0.00083887 | - | - |