시가총액 $3.18T
1.52%
볼륨 24시간 $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Dragon X (DAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-08 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-07 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-06 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-05 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-04 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-03 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-02 2022 | $0.051822 | $0.051202 | $0.052362 | $0.051862 | - | - |
| May-01 2022 | $0.051862 | $0.050478 | $0.052146 | $0.050741 | $154 | - |
| Apr-30 2022 | $0.050741 | $0.050615 | $0.055648 | $0.054523 | $7,587 | - |
| Apr-29 2022 | $0.054523 | $0.050627 | $0.112804 | $0.111932 | $8,014 | - |
| Apr-28 2022 | $0.111932 | $0.109112 | $0.117617 | $0.112951 | $449 | - |
| Apr-27 2022 | $0.112951 | $0.107852 | $0.113844 | $0.108205 | $272 | - |
| Apr-26 2022 | $0.108205 | $0.107003 | $0.116768 | $0.115911 | $365 | - |
| Apr-25 2022 | $0.115911 | $0.107984 | $0.116293 | $0.11142 | $287 | - |