시가총액 $2.25T
-2.79%
볼륨 24시간 $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
코인
28.969
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-17 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-16 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-15 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-14 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-13 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-12 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-11 2023 | $0.00004958 | $0.00004897 | $0.00004958 | $0.00004899 | $12 | - |
Jul-10 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-09 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-08 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-07 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-06 2023 | $0.00004643 | $0.00004643 | $0.00004818 | $0.000048 | $9 | - |
Jul-05 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
Jul-04 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |