時価総額 $2.79T
-0.59%
ボリューム24h $282.77B
-10.45%
BTC % 55.84%
0%
ETH % 9.99%
-1.8%
硬貨
34.524
+7
取引所
885
最後の更新
3 分 前
Dragon Verse (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Jul-17 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Jul-16 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Jul-15 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Jul-14 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Jul-13 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Jul-12 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Jul-11 2023 | $0.00004958 | $0.00004897 | $0.00004958 | $0.00004899 | $12 | - |
| Jul-10 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Jul-09 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Jul-08 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Jul-07 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Jul-06 2023 | $0.00004643 | $0.00004643 | $0.00004818 | $0.000048 | $9 | - |
| Jul-05 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| Jul-04 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |