시가총액 $2.43T
4.24%
볼륨 24시간 $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
코인
28.572
+4
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-17 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-16 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-15 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-14 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-13 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-12 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-11 2023 | $0.00004958 | $0.00004897 | $0.00004958 | $0.00004899 | $12 | - |
Jul-10 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-09 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-08 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-07 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-06 2023 | $0.00004643 | $0.00004643 | $0.00004818 | $0.000048 | $9 | - |
Jul-05 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
Jul-04 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |