시가총액 $2.20T
-1.86%
볼륨 24시간 $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
코인
28.485
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-29 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-28 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-27 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-26 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-25 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-24 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-23 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-22 2024 | $0.089267 | $0.087545 | $0.089267 | $0.087545 | $1 | - |
Mar-21 2024 | $0.087545 | $0.087545 | $0.091188 | $0.091188 | $13 | - |
Mar-20 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-19 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-18 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-17 2024 | $0.091188 | $0.091188 | $0.0973 | $0.0973 | $4 | - |
Mar-16 2024 | $0.0973 | $0.090883 | $0.0973 | $0.090883 | $16 | - |