時価総額 $2.46T
-3.61%
ボリューム24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-29 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-28 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-27 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-26 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-25 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-24 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-23 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-22 2024 | $0.089267 | $0.087545 | $0.089267 | $0.087545 | $1 | - |
| Mar-21 2024 | $0.087545 | $0.087545 | $0.091188 | $0.091188 | $13 | - |
| Mar-20 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-19 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-18 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-17 2024 | $0.091188 | $0.091188 | $0.0973 | $0.0973 | $4 | - |
| Mar-16 2024 | $0.0973 | $0.090883 | $0.0973 | $0.090883 | $16 | - |