시가총액 $2.45T
-0.75%
볼륨 24시간 $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.00050292 | $0.00049022 | $0.00052425 | $0.00051652 | - | - |
| Nov-16 2021 | $0.0005165 | $0.00050445 | $0.00055732 | $0.00055637 | - | - |
| Nov-15 2021 | $0.00055709 | $0.00055485 | $0.00057799 | $0.00057187 | - | - |
| Nov-14 2021 | $0.00057195 | $0.00055844 | $0.00057936 | $0.00057054 | - | - |
| Nov-13 2021 | $0.00057052 | $0.00054434 | $0.00057272 | $0.00054751 | - | - |
| Nov-12 2021 | $0.00054692 | $0.00053021 | $0.00055603 | $0.00055106 | - | - |
| Nov-11 2021 | $0.0005509 | $0.00053399 | $0.0005837 | $0.0005837 | - | - |
| Nov-10 2021 | $0.00058308 | $0.00057029 | $0.00063029 | $0.00062676 | - | - |
| Nov-09 2021 | $0.00062786 | $0.00062253 | $0.00070922 | $0.00070898 | $35,975 | - |
| Nov-08 2021 | $0.00070891 | $0.00069987 | $0.00080844 | $0.00079402 | $130,290 | - |
| Nov-07 2021 | $0.0007936 | $0.00077488 | $0.0011292 | $0.0010607 | $763,925 | - |
| Nov-06 2021 | $0.00106064 | $0.00096516 | $0.0020462 | $0.00197255 | $6,171,082 | - |