시가총액 $2.51T
1.64%
볼륨 24시간 $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Aug-01 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-31 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-30 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-29 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-28 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-27 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
Jul-26 2023 | $0.0007652 | $0.00075661 | $0.00077174 | $0.00077174 | $27 | - |
Jul-25 2023 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
Jul-24 2023 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
Jul-23 2023 | $0.00077082 | $0.0007647 | $0.00077514 | $0.00077308 | $40 | - |
Jul-22 2023 | $0.00077308 | $0.00077308 | $0.00077308 | $0.00077308 | - | - |
Jul-21 2023 | $0.00077308 | $0.00077308 | $0.0007772 | $0.00077375 | $106 | - |
Jul-20 2023 | $0.0007753 | $0.00077168 | $0.00078434 | $0.00078434 | $106 | - |
Jul-19 2023 | $0.00077894 | $0.00077894 | $0.00077894 | $0.00077894 | $29 | - |