Рыночная кепка $2.80T
0.42%
Объем 24h $296.42B
10.48%
BTC % 55.79%
0.57%
ETH % 10.14%
-0.19%
Монеты
34.520
+8
Биржи
885
Последнее обновление
14 секунд тому назад
Dracula (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Aug-01 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-31 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-30 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-29 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-28 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-27 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-26 2023 | $0.0007652 | $0.00075661 | $0.00077174 | $0.00077174 | $27 | - |
| Jul-25 2023 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
| Jul-24 2023 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
| Jul-23 2023 | $0.00077082 | $0.0007647 | $0.00077514 | $0.00077308 | $40 | - |
| Jul-22 2023 | $0.00077308 | $0.00077308 | $0.00077308 | $0.00077308 | - | - |
| Jul-21 2023 | $0.00077308 | $0.00077308 | $0.0007772 | $0.00077375 | $106 | - |
| Jul-20 2023 | $0.0007753 | $0.00077168 | $0.00078434 | $0.00078434 | $106 | - |
| Jul-19 2023 | $0.00077894 | $0.00077894 | $0.00077894 | $0.00077894 | $29 | - |