시가총액 $2.47T
-0.73%
볼륨 24시간 $127.07B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
코인
27.025
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.00000043 | $0.00000043 | $0.0000004305 | $0.0000004302 | - | - |
| Dec-14 2021 | $0.0000004302 | $0.000000417 | $0.0000004917 | $0.0000004223 | - | - |
| Dec-13 2021 | $0.0000004224 | $0.0000004171 | $0.0000004622 | $0.0000004617 | - | - |
| Dec-12 2021 | $0.0000004617 | $0.0000004497 | $0.0000006609 | $0.0000006609 | - | - |
| Dec-11 2021 | $0.0000006609 | $0.0000006302 | $0.0000006611 | $0.0000006419 | - | - |
| Dec-10 2021 | $0.0000006422 | $0.0000006418 | $0.0000006854 | $0.0000006764 | - | - |
| Dec-09 2021 | $0.0000006768 | $0.0000006709 | $0.0000007185 | $0.0000007164 | - | - |
| Dec-08 2021 | $0.0000007162 | $0.0000004796 | $0.000000717 | $0.0000007067 | - | - |
| Dec-07 2021 | $0.0000007066 | $0.0000007026 | $0.0000007199 | $0.0000007043 | - | - |
| Dec-06 2021 | $0.0000007037 | $0.0000006495 | $0.000000705 | $0.0000006795 | - | - |
| Dec-05 2021 | $0.0000006792 | $0.0000006663 | $0.0000007019 | $0.0000006979 | - | - |
| Dec-04 2021 | $0.0000006981 | $0.0000006241 | $0.0000007002 | $0.0000006828 | $1,195 | - |
| Dec-03 2021 | $0.0000006828 | $0.000000675 | $0.0000007682 | $0.0000007563 | $963 | - |
| Dec-02 2021 | $0.0000007568 | $0.0000007427 | $0.0000007754 | $0.0000007747 | - | - |
| Dec-01 2021 | $0.0000007746 | $0.0000007496 | $0.0000008595 | $0.000000851 | - | - |