시가총액 $2.52T
-1.45%
볼륨 24시간 $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dpad Finance (DPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-08 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-07 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-06 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-05 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-04 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-03 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-02 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-01 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-30 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-29 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-28 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-27 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-26 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-25 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |