시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
2 의사록 전에
Dpad Finance (DPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-08 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-07 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-06 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-05 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-04 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-03 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-02 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-01 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-30 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-29 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-28 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-27 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-26 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-25 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |