Market Cap $2.78T
1.38%
Volume 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Coins
26.157
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00048127 | $0.00048127 | $0.00048127 | $0.00048127 | - | - |
Mar-27 2024 | $0.00048127 | $0.0004683 | $0.00048127 | $0.0004683 | $58 | - |
Mar-26 2024 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-25 2024 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-24 2024 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-23 2024 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-22 2024 | $0.0004683 | $0.00043456 | $0.0004683 | $0.00043456 | $10 | - |
Mar-21 2024 | $0.00043456 | $0.00043456 | $0.00043456 | $0.00043456 | - | - |
Mar-20 2024 | $0.00043456 | $0.00043456 | $0.00044908 | $0.00044908 | $244 | - |
Mar-19 2024 | $0.00044908 | $0.00043938 | $0.00047518 | $0.00047518 | $6 | - |
Mar-18 2024 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | - |
Mar-17 2024 | $0.00047518 | $0.00047518 | $0.00048311 | $0.00048311 | $488 | - |
Mar-16 2024 | $0.00049502 | $0.00049226 | $0.00052302 | $0.00049226 | $113 | - |
Mar-15 2024 | $0.00049226 | $0.00049226 | $0.00051852 | $0.00051852 | $24 | - |
Mar-14 2024 | $0.00051852 | $0.00051136 | $0.00051852 | $0.00051136 | $1,688 | - |