시가총액 $2.24T
3.58%
볼륨 24시간 $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
코인
28.425
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
May-08 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
May-07 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
May-06 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
May-05 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
May-04 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
May-03 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
May-02 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
May-01 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
Apr-30 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
Apr-29 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
Apr-28 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
Apr-27 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
Apr-26 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
Apr-25 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |