시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-21 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-20 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-19 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-18 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-17 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-16 2022 | $0.00012094 | $0.00011962 | $0.00012204 | $0.00011962 | - | - |
| Jan-15 2022 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Jan-14 2022 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Jan-13 2022 | $0.00011962 | $0.00011962 | $0.00011998 | $0.00011998 | - | - |
| Jan-12 2022 | $0.00011998 | $0.00011266 | $0.00012025 | $0.00011401 | $1,144 | - |
| Jan-11 2022 | $0.00011401 | $0.00010668 | $0.00011404 | $0.00010668 | $1,087 | - |
| Jan-10 2022 | $0.00010668 | $0.00010294 | $0.00011222 | $0.00011152 | - | - |
| Jan-09 2022 | $0.00011152 | $0.0001081 | $0.0001121 | $0.00010944 | - | - |
| Jan-08 2022 | $0.00010944 | $0.00010633 | $0.00011649 | $0.00011309 | $272 | - |