시가총액 $4.08T
-0.93%
볼륨 24시간 $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
코인
33.555
+17
거래소
885
마지막 업데이트
3 의사록 전에
DowCoin (DOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-24 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-23 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-22 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-21 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-20 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-19 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-18 2022 | $0.00002956 | $0.00002677 | $0.00002986 | $0.00002677 | - | $350 |
| Jul-17 2022 | $0.00002677 | $0.00002659 | $0.00002756 | $0.00002706 | - | $317 |
| Jul-16 2022 | $0.00002705 | $0.00002391 | $0.00002755 | $0.00002465 | $0 | $320 |
| Jul-15 2022 | $0.00002466 | $0.00002365 | $0.00002551 | $0.00002383 | - | $292 |
| Jul-14 2022 | $0.00002383 | $0.00002154 | $0.00002405 | $0.00002227 | $0 | $282 |
| Jul-13 2022 | $0.00002227 | $0.00002038 | $0.00002227 | $0.00002076 | $0 | $264 |
| Jul-12 2022 | $0.00002076 | $0.00002076 | $0.00002194 | $0.00002194 | $0 | $246 |
| Jul-11 2022 | $0.00002194 | $0.0000219 | $0.00002338 | $0.00002336 | $0 | $260 |