시가총액 $2.22T
1.17%
볼륨 24시간 $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
코인
28.486
+11
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-24 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-23 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-22 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-21 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-20 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-19 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
Jul-18 2022 | $0.00002956 | $0.00002677 | $0.00002986 | $0.00002677 | - | $350 |
Jul-17 2022 | $0.00002677 | $0.00002659 | $0.00002756 | $0.00002706 | - | $317 |
Jul-16 2022 | $0.00002705 | $0.00002391 | $0.00002755 | $0.00002465 | $0 | $320 |
Jul-15 2022 | $0.00002466 | $0.00002365 | $0.00002551 | $0.00002383 | - | $292 |
Jul-14 2022 | $0.00002383 | $0.00002154 | $0.00002405 | $0.00002227 | $0 | $282 |
Jul-13 2022 | $0.00002227 | $0.00002038 | $0.00002227 | $0.00002076 | $0 | $264 |
Jul-12 2022 | $0.00002076 | $0.00002076 | $0.00002194 | $0.00002194 | $0 | $246 |
Jul-11 2022 | $0.00002194 | $0.0000219 | $0.00002338 | $0.00002336 | $0 | $260 |