시가총액 $2.45T
4.99%
볼륨 24시간 $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-28 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-27 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-26 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-25 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-24 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-23 2023 | $0.00020044 | $0.00020024 | $0.00020057 | $0.00020035 | - | - |
| Mar-22 2023 | $0.00020036 | $0.00019979 | $0.0002006 | $0.00020036 | - | - |
| Mar-21 2023 | $0.00020036 | $0.00020003 | $0.00020072 | $0.00020038 | - | - |
| Mar-20 2023 | $0.00020037 | $0.00020022 | $0.00020087 | $0.00020058 | - | - |
| Mar-19 2023 | $0.00020058 | $0.0002004 | $0.00020082 | $0.00020048 | - | - |
| Mar-18 2023 | $0.00020048 | $0.00019986 | $0.00020079 | $0.00020049 | - | - |
| Mar-17 2023 | $0.0002005 | $0.00020017 | $0.00020077 | $0.00020042 | - | - |
| Mar-16 2023 | $0.00020043 | $0.00020022 | $0.00020085 | $0.00020076 | - | - |
| Mar-15 2023 | $0.00020075 | $0.00020029 | $0.00020111 | $0.00020064 | - | - |