시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-21 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-20 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-19 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-18 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-17 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-16 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-15 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-14 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,086 |
Oct-13 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,086 |
Oct-12 2019 | $0.00008337 | $0.00008298 | $0.00008382 | $0.00008303 | - | $6,086 |
Oct-11 2019 | $0.00008299 | $0.00008245 | $0.00008387 | $0.00008245 | $1 | $6,058 |
Oct-10 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |
Oct-09 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |
Oct-08 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |