시가총액 $2.73T
4.76%
볼륨 24시간 $263.46B
46.71%
BTC % 54.78%
0.62%
ETH % 10.55%
3.88%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dotcoin (DOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Feb-04 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Feb-03 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Feb-02 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Feb-01 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-31 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-30 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-29 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-28 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-27 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-26 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-25 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-24 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-23 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-22 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |