시가총액 $2.27T
-3.34%
볼륨 24시간 $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $6.159 | $5.911 | $6.184 | $5.928 | - | - |
| Oct-10 2021 | $5.936 | $5.917 | $6.189 | $6.166 | - | - |
| Oct-09 2021 | $6.164 | $6.112 | $6.238 | $6.137 | - | - |
| Oct-08 2021 | $6.136 | $6.117 | $6.464 | $6.424 | - | - |
| Oct-07 2021 | $6.423 | $6.241 | $6.604 | $6.383 | - | - |
| Oct-06 2021 | $6.379 | $6.099 | $6.496 | $6.493 | - | - |
| Oct-05 2021 | $6.494 | $6.226 | $6.500 | $6.239 | - | - |
| Oct-04 2021 | $6.237 | $6.047 | $6.304 | $6.302 | - | - |
| Oct-03 2021 | $6.303 | $6.196 | $6.393 | $6.272 | - | - |
| Oct-02 2021 | $6.268 | $6.024 | $6.404 | $6.155 | - | - |
| Oct-01 2021 | $6.153 | $5.604 | $6.181 | $5.651 | - | - |
| Sep-30 2021 | $5.650 | $5.359 | $5.671 | $5.377 | - | - |
| Sep-29 2021 | $5.380 | $4.8682 | $5.467 | $4.8738 | - | - |
| Sep-28 2021 | $4.8782 | $4.8481 | $5.040 | $4.9368 | - | - |
| Sep-27 2021 | $4.9360 | $4.9318 | $5.218 | $5.035 | - | - |