시가총액 $2.46T
-3.5%
볼륨 24시간 $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
코인
26.999
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00002656 | $0.0000255 | $0.00002668 | $0.00002557 | - | - |
| Oct-10 2021 | $0.00002561 | $0.00002552 | $0.0000267 | $0.0000266 | - | - |
| Oct-09 2021 | $0.00002659 | $0.00002637 | $0.00002691 | $0.00002648 | - | - |
| Oct-08 2021 | $0.00002647 | $0.00002639 | $0.00002789 | $0.00002771 | - | - |
| Oct-07 2021 | $0.00002771 | $0.00002693 | $0.00002849 | $0.00002754 | - | - |
| Oct-06 2021 | $0.00002752 | $0.00002631 | $0.00002802 | $0.00002801 | - | - |
| Oct-05 2021 | $0.00002801 | $0.00002686 | $0.00002804 | $0.00002691 | - | - |
| Oct-04 2021 | $0.00002691 | $0.00002608 | $0.0000272 | $0.00002719 | - | - |
| Oct-03 2021 | $0.00002719 | $0.00002673 | $0.00002758 | $0.00002706 | - | - |
| Oct-02 2021 | $0.00002704 | $0.00002599 | $0.00002763 | $0.00002655 | - | - |
| Oct-01 2021 | $0.00002654 | $0.00002417 | $0.00002666 | $0.00002438 | - | - |
| Sep-30 2021 | $0.00002437 | $0.00002312 | $0.00002446 | $0.0000232 | - | - |
| Sep-29 2021 | $0.00002321 | $0.000021 | $0.00002358 | $0.00002102 | - | - |
| Sep-28 2021 | $0.00002104 | $0.00002091 | $0.00002174 | $0.00002129 | - | - |
| Sep-27 2021 | $0.00002129 | $0.00002127 | $0.00002251 | $0.00002172 | - | - |