시가총액 $2.49T
1.81%
볼륨 24시간 $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-25 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-24 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-23 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-22 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-21 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-20 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-19 2023 | $0.00061297 | $0.0006031 | $0.00061332 | $0.0006031 | $134 | - |
| Aug-18 2023 | $0.0006031 | $0.0006031 | $0.0006031 | $0.0006031 | - | - |
| Aug-17 2023 | $0.0006031 | $0.0006031 | $0.00060338 | $0.0006033 | - | - |
| Aug-16 2023 | $0.00060315 | $0.00059721 | $0.00068448 | $0.00068448 | $45 | - |
| Aug-15 2023 | $0.00068471 | $0.00068447 | $0.00078745 | $0.00078745 | $1,164 | - |
| Aug-14 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |
| Aug-13 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |
| Aug-12 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |