시가총액 $3.43T
-0.49%
볼륨 24시간 $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
코인
33.790
+10
거래소
885
마지막 업데이트
19 초 전에
Dot Arcade (ADT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-25 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-24 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-23 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-22 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-21 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-20 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-19 2023 | $0.00061297 | $0.0006031 | $0.00061332 | $0.0006031 | $134 | - |
| Aug-18 2023 | $0.0006031 | $0.0006031 | $0.0006031 | $0.0006031 | - | - |
| Aug-17 2023 | $0.0006031 | $0.0006031 | $0.00060338 | $0.0006033 | - | - |
| Aug-16 2023 | $0.00060315 | $0.00059721 | $0.00068448 | $0.00068448 | $45 | - |
| Aug-15 2023 | $0.00068471 | $0.00068447 | $0.00078745 | $0.00078745 | $1,164 | - |
| Aug-14 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |
| Aug-13 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |
| Aug-12 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |