시가총액 $3.19T
-0.45%
볼륨 24시간 $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
코인
33.889
+1
거래소
885
마지막 업데이트
29 초 전에
Dosa ($DOSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-16 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-15 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-14 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-13 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-12 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-11 2023 | $0.0000033324 | $0.0000033273 | $0.0000033513 | $0.0000033455 | - | - |
| Aug-10 2023 | $0.000003341 | $0.0000033354 | $0.000003379 | $0.000003379 | $0 | - |
| Aug-09 2023 | $0.000003379 | $0.000003379 | $0.0000033959 | $0.0000033959 | - | - |
| Aug-08 2023 | $0.0000033986 | $0.0000033761 | $0.0000034205 | $0.0000033761 | $4 | - |
| Aug-07 2023 | $0.0000033761 | $0.0000033761 | $0.0000033761 | $0.0000033761 | - | - |
| Aug-06 2023 | $0.0000033761 | $0.0000033761 | $0.0000033761 | $0.0000033761 | - | - |
| Aug-05 2023 | $0.0000033757 | $0.0000033419 | $0.0000033757 | $0.0000033476 | $2 | - |
| Aug-04 2023 | $0.0000033447 | $0.0000033447 | $0.0000033681 | $0.0000033532 | $4 | - |
| Aug-03 2023 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |