시가총액 $2.47T
2.47%
볼륨 24시간 $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00034501 | $0.00033598 | $0.00034876 | $0.00034246 | $1 | - |
| Jun-13 2021 | $0.00034217 | $0.00031177 | $0.00034445 | $0.00032343 | - | - |
| Jun-12 2021 | $0.00032358 | $0.00030055 | $0.00032761 | $0.00032379 | - | - |
| Jun-11 2021 | $0.00032353 | $0.00032254 | $0.00047958 | $0.00047828 | $5,885 | - |
| Jun-10 2021 | $0.00047846 | $0.00047846 | $0.00061861 | $0.00061118 | $7,161 | - |
| Jun-09 2021 | $0.00061129 | $0.00049485 | $0.00061589 | $0.00060216 | $14,632 | - |
| Jun-08 2021 | $0.00060191 | $0.00055294 | $0.00084881 | $0.00070871 | $20,198 | - |
| Jun-07 2021 | $0.00070935 | $0.00070891 | $0.00103652 | $0.00095036 | $15,999 | - |
| Jun-06 2021 | $0.00095019 | $0.00085542 | $0.00097307 | $0.00091048 | $17,838 | - |
| Jun-05 2021 | $0.00091129 | $0.00077556 | $0.00111126 | $0.0010562 | $53,025 | - |
| Jun-04 2021 | $0.00105412 | $0.00079171 | $0.00154771 | $0.00154337 | $162,425 | - |
| Jun-03 2021 | $0.00154306 | $0.00141089 | $0.00384413 | $0.00371519 | $1,043,243 | - |
| Jun-02 2021 | $0.00371586 | $0.00006265 | $0.045441 | $0.0376 | $1,097,105 | - |