시가총액 $2.23T
0.18%
볼륨 24시간 $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-20 2021 | $0.00000000000058944895 | $0.00000000000034 | $0.00000000000058944895 | $0.00000000000034 | - | - |
Dec-19 2021 | $0.00000000000034 | $0.00000000000034 | $0.00000000000035 | $0.00000000000035 | - | - |
Dec-18 2021 | $0.00000000000035 | $0.00000000000033 | $0.00000000000035 | $0.00000000000034 | - | - |
Dec-17 2021 | $0.00000000000034 | $0.00000000000033 | $0.00000000000035 | $0.00000000000035 | - | - |
Dec-16 2021 | $0.00000000000035 | $0.00000000000035 | $0.00000000000036 | $0.00000000000035 | - | - |
Dec-15 2021 | $0.00000000000035 | $0.00000000000032 | $0.0000000000003627706 | $0.00000000000034 | - | - |
Dec-14 2021 | $0.00000000000034 | $0.00000000000033 | $0.0000000000003627706 | $0.00000000000033 | - | - |
Dec-13 2021 | $0.00000000000033 | $0.00000000000033 | $0.00000000000036 | $0.00000000000036 | - | - |
Dec-12 2021 | $0.00000000000036 | $0.00000000000036 | $0.00000000000037 | $0.00000000000036 | - | - |
Dec-11 2021 | $0.00000000000036 | $0.00000000000035 | $0.00000000000036 | $0.00000000000035 | - | - |
Dec-10 2021 | $0.00000000000035 | $0.00000000000035 | $0.00000000000038 | $0.00000000000037 | - | - |
Dec-09 2021 | $0.00000000000037 | $0.00000000000037 | $0.000000000000479999999999 | $0.000000000000479999999999 | - | - |
Dec-08 2021 | $0.000000000000479999999999 | $0.00000000000045 | $0.00000000000052 | $0.00000000000047 | $10,471 | - |
Dec-07 2021 | $0.00000000000047 | $0.00000000000047 | $0.00000000000069 | $0.00000000000068 | $10,768 | - |
Dec-06 2021 | $0.00000000000068 | $0.00000000000063 | $0.00000000000068 | $0.00000000000065 | $766 | - |