시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00037974 | $0.00037777 | $0.00039376 | $0.00039376 | - | - |
Aug-17 2025 | $0.00039376 | $0.00037192 | $0.00039744 | $0.00037757 | $1,435 | - |
Aug-16 2025 | $0.00037753 | $0.00037747 | $0.000387 | $0.00038651 | - | - |
Aug-15 2025 | $0.00038651 | $0.00038651 | $0.00040854 | $0.00040776 | - | - |
Aug-14 2025 | $0.00040776 | $0.00040776 | $0.00045176 | $0.00044921 | - | - |
Aug-13 2025 | $0.00044921 | $0.00043628 | $0.00045217 | $0.00044092 | $1,895 | - |
Aug-12 2025 | $0.00044092 | $0.00043153 | $0.00044531 | $0.00043583 | - | - |
Aug-11 2025 | $0.00043583 | $0.00042914 | $0.00043583 | $0.00043033 | - | - |
Aug-10 2025 | $0.00043018 | $0.00042631 | $0.00043611 | $0.00043611 | - | - |
Aug-09 2025 | $0.00043611 | $0.000397 | $0.00043611 | $0.000397 | - | - |
Aug-08 2025 | $0.000397 | $0.00037676 | $0.000397 | $0.00037676 | - | - |
Aug-07 2025 | $0.00037676 | $0.00036436 | $0.00037676 | $0.00037608 | - | - |
Aug-06 2025 | $0.00037608 | $0.00036899 | $0.00037799 | $0.00036899 | - | - |
Aug-05 2025 | $0.00036899 | $0.00036899 | $0.00038307 | $0.00038307 | - | - |
Aug-04 2025 | $0.00038362 | $0.00036142 | $0.00038362 | $0.00036142 | $138 | - |