시가총액 $2.45T
4.52%
볼륨 24시간 $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.028127 | $0.028061 | $0.028189 | $0.028128 | - | - |
| Nov-30 2022 | $0.028128 | $0.028048 | $0.028281 | $0.028242 | $294 | - |
| Nov-29 2022 | $0.028242 | $0.028164 | $0.028324 | $0.028264 | $94 | - |
| Nov-28 2022 | $0.028274 | $0.028176 | $0.02843 | $0.028356 | $308 | - |
| Nov-27 2022 | $0.028356 | $0.028309 | $0.028474 | $0.028442 | $99 | - |
| Nov-26 2022 | $0.02842 | $0.028303 | $0.028561 | $0.028491 | $291 | - |
| Nov-25 2022 | $0.028499 | $0 | $0.028613 | $0.028492 | $13 | - |
| Nov-24 2022 | $0.028492 | $0.028447 | $0.02868 | $0.028616 | $286 | - |
| Nov-23 2022 | $0.028634 | $0.028511 | $0.028658 | $0.028622 | $33 | - |
| Nov-22 2022 | $0.028598 | $0.028515 | $0.028681 | $0.028619 | - | - |
| Nov-21 2022 | $0.028601 | $0.028519 | $0.028767 | $0.028711 | $292 | - |
| Nov-20 2022 | $0.028655 | $0.028634 | $0.028925 | $0.028847 | $425 | - |
| Nov-19 2022 | $0.028847 | $0.028756 | $0.029419 | $0.029326 | $1,364 | - |
| Nov-18 2022 | $0.029323 | $0.029302 | $0.029595 | $0.029531 | $408 | - |
| Nov-17 2022 | $0.029576 | $0.029469 | $0.029754 | $0.029665 | $525 | - |