시가총액 $3.08T
-2.3%
볼륨 24시간 $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
DOOiT Token (DOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-11 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-10 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-09 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-08 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-07 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-06 2022 | $0.00019442 | $0.00019436 | $0.00019823 | $0.00019533 | - | - |
| Jul-05 2022 | $0.00019538 | $0.00018922 | $0.00019961 | $0.00019496 | $6 | - |
| Jul-04 2022 | $0.00019496 | $0.00016595 | $0.00019552 | $0.00017069 | $37 | - |
| Jul-03 2022 | $0.00017069 | $0.00016679 | $0.00017645 | $0.00017598 | - | - |
| Jul-02 2022 | $0.00017598 | $0.00017302 | $0.00018214 | $0.00018078 | $20 | - |
| Jul-01 2022 | $0.00018078 | $0.00017828 | $0.00021051 | $0.00021051 | $25 | - |
| Jun-30 2022 | $0.00021051 | $0.00021051 | $0.00021051 | $0.00021051 | - | - |
| Jun-29 2022 | $0.00021051 | $0.00020631 | $0.00023137 | $0.00023137 | - | - |
| Jun-28 2022 | $0.00023137 | $0.00022341 | $0.00023393 | $0.00023393 | - | - |