시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Donkey (DONKEY_BSC_MEME) DONKEY

Donkey (DONKEY_BSC_MEME) (DONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.02424 $0.021117 $0.024755 $0.021393 $9,571,020 $24,240,023
Oct-02 2025 $0.022449 $0.018326 $0.022449 $0.018383 $8,382,222 $22,449,036
Oct-01 2025 $0.01835 $0.016315 $0.018589 $0.017167 $7,131,998 $18,350,794
Sep-30 2025 $0.01715 $0.015585 $0.018259 $0.018259 $6,959,688 $17,150,218
Sep-29 2025 $0.018069 $0.017673 $0.019681 $0.018999 $9,075,969 $18,069,212
Sep-28 2025 $0.019121 $0.018106 $0.021738 $0.018249 $6,196,731 $19,121,633
Sep-27 2025 $0.018275 $0.012944 $0.018688 $0.01371 $5,848,460 $18,275,850
Sep-26 2025 $0.013751 $0.01373 $0.015018 $0.014343 $5,782,118 $13,751,458
Sep-25 2025 $0.014293 $0.014205 $0.015772 $0.015506 $7,188,170 $14,293,202
Sep-24 2025 $0.015559 $0.015559 $0.017882 $0.016821 $5,306,522 $15,559,730
Sep-23 2025 $0.016852 $0.015197 $0.017746 $0.015197 $5,848,864 $16,852,079
Sep-22 2025 $0.015168 $0.015056 $0.016547 $0.016547 $6,065,172 $15,168,309
Sep-21 2025 $0.016041 $0.015954 $0.017004 $0.016832 $3,831,863 $16,041,376
Sep-20 2025 $0.016781 $0.01639 $0.018301 $0.018009 $4,047,745 $16,781,310
Sep-19 2025 $0.018034 $0.017856 $0.019195 $0.018429 $5,901,975 $18,034,087

Donkey (DONKEY_BSC_MEME) (DONKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 151일 동안 분석, 06-05-2025일부터.