시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
Donkey (DONKEY_BSC_MEME) (DONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018546 | $0.016755 | $0.019334 | $0.016813 | $7,380,147 | $18,546,852 |
| Aug-19 2025 | $0.016918 | $0.01637 | $0.017861 | $0.017861 | $6,597,651 | $16,918,741 |
| Aug-18 2025 | $0.017991 | $0.016827 | $0.01818 | $0.01818 | $6,923,747 | $17,991,783 |
| Aug-17 2025 | $0.016092 | $0.015114 | $0.016906 | $0.015673 | $3,258,988 | $16,092,746 |
| Aug-16 2025 | $0.014862 | $0.014862 | $0.018492 | $0.017749 | $3,881,238 | $14,862,368 |
| Aug-15 2025 | $0.017787 | $0.017531 | $0.020429 | $0.020429 | $6,131,027 | $17,787,689 |
| Aug-14 2025 | $0.019786 | $0.018541 | $0.021071 | $0.018901 | $9,725,292 | $19,786,783 |
| Aug-13 2025 | $0.018369 | $0.014944 | $0.019566 | $0.016733 | $9,579,705 | $18,369,676 |
| Aug-12 2025 | $0.016624 | $0.015725 | $0.019189 | $0.018809 | $7,476,552 | $16,624,082 |
| Aug-11 2025 | $0.018781 | $0.018513 | $0.021072 | $0.01947 | $6,630,954 | $18,781,047 |
| Aug-10 2025 | $0.019595 | $0.01837 | $0.022122 | $0.02038 | $5,456,474 | $19,595,866 |
| Aug-09 2025 | $0.019891 | $0.018841 | $0.023959 | $0.021527 | $6,081,327 | $19,891,903 |
| Aug-08 2025 | $0.02114 | $0.01485 | $0.023232 | $0.01485 | $12,138,850 | $21,140,270 |
| Aug-07 2025 | $0.015107 | $0.011136 | $0.015447 | $0.011136 | $8,431,988 | $15,107,884 |
| Aug-06 2025 | $0.011053 | $0.00773799 | $0.011935 | $0.00909988 | $5,153,882 | $11,053,859 |