시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Donkey (DONKEY_BSC_MEME) (DONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014544 | $0.012727 | $0.015735 | $0.015735 | $8,417,613 | $14,544,168 |
| Sep-08 2025 | $0.015643 | $0.012358 | $0.019497 | $0.019497 | $8,862,173 | $15,643,625 |
| Sep-07 2025 | $0.019387 | $0.018993 | $0.021889 | $0.02076 | $4,340,981 | $19,387,211 |
| Sep-06 2025 | $0.022164 | $0.018264 | $0.022639 | $0.021415 | $6,407,783 | $22,164,840 |
| Sep-05 2025 | $0.01977 | $0.01977 | $0.029239 | $0.028427 | $8,899,972 | $19,770,281 |
| Sep-04 2025 | $0.029106 | $0.028038 | $0.030468 | $0.03003 | $7,312,525 | $29,106,436 |
| Sep-03 2025 | $0.030746 | $0.028929 | $0.034413 | $0.032614 | $6,716,881 | $30,746,741 |
| Sep-02 2025 | $0.031986 | $0.030911 | $0.035122 | $0.033089 | $9,983,109 | $31,986,025 |
| Sep-01 2025 | $0.031753 | $0.025977 | $0.034159 | $0.025977 | $11,872,113 | $31,753,747 |
| Aug-31 2025 | $0.027675 | $0.027675 | $0.039305 | $0.039305 | $9,261,719 | $27,675,167 |
| Aug-30 2025 | $0.039089 | $0.038357 | $0.04262 | $0.041388 | $7,501,632 | $39,089,776 |
| Aug-29 2025 | $0.041399 | $0.037183 | $0.042815 | $0.037817 | $11,976,060 | $41,399,178 |
| Aug-28 2025 | $0.03537 | $0.032517 | $0.041232 | $0.03725 | $10,905,273 | $35,370,851 |
| Aug-27 2025 | $0.037703 | $0.037355 | $0.050798 | $0.050798 | $17,484,943 | $37,703,116 |
| Aug-26 2025 | $0.051795 | $0.049207 | $0.057393 | $0.051741 | $18,744,318 | $51,795,477 |