시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2018 | $0.00026522 | $0.00026501 | $0.00026868 | $0.00026546 | $7 | - |
| Oct-06 2018 | $0.00026535 | $0.00026322 | $0.00026591 | $0.00026521 | $7 | - |
| Oct-05 2018 | $0.00026518 | $0.00026326 | $0.00026529 | $0.00026428 | $39 | - |
| Oct-04 2018 | $0.0002642 | $0.00019772 | $0.00026493 | $0.00026103 | $27 | - |
| Oct-03 2018 | $0.00026093 | $0.00025959 | $0.00026324 | $0.00026301 | $27 | - |
| Oct-02 2018 | $0.00026342 | $0.00020465 | $0.00026404 | $0.00020535 | $6 | - |
| Oct-01 2018 | $0.00020526 | $0.00020306 | $0.00026638 | $0.00026523 | $67 | - |
| Sep-30 2018 | $0.00026546 | $0.000264 | $0.00026559 | $0.00026549 | $23 | - |
| Sep-29 2018 | $0.0001969 | $0.00019609 | $0.00019971 | $0.0001996 | $39 | - |
| Sep-28 2018 | $0.0001995 | $0.00019887 | $0.00027141 | $0.00026768 | $40 | - |
| Sep-27 2018 | $0.00026757 | $0.00026013 | $0.00026833 | $0.00026098 | $239 | - |
| Sep-26 2018 | $0.00026096 | $0.00026023 | $0.00032824 | $0.0003228 | $146 | - |
| Sep-25 2018 | $0.00032294 | $0.00031941 | $0.00032911 | $0.00032887 | $97 | - |
| Sep-24 2018 | $0.00032912 | $0.00032905 | $0.00046643 | $0.00037141 | $528 | - |
| Sep-23 2018 | $0.00037133 | $0.00036286 | $0.00038188 | $0.00036457 | $1 | - |