시가총액 $2.57T
-3.85%
볼륨 24시간 $164.00B
7.37%
BTC % 58.21%
-0.25%
ETH % 9.53%
-1.36%
코인
34.664
+6
거래소
875
마지막 업데이트
3 초 전에
Dolphy (DOLPHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Sep-01 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-31 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-30 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-29 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-28 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-27 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-26 2025 | $0.0000001094 | $0.0000001094 | $0.0000001166 | $0.0000001166 | - | - |
| Aug-25 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Aug-24 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Aug-23 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Aug-22 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Aug-21 2025 | $0.000000103 | $0.000000103 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-20 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-19 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |