시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Dolphy (DOLPHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000011396 | $0.0000010674 | $0.0000014972 | $0.0000014963 | $13,510 | - |
| Nov-10 2024 | $0.0000014963 | $0.0000013258 | $0.000001531 | $0.0000013258 | $18,611 | - |
| Nov-09 2024 | $0.0000012866 | $0.0000012381 | $0.0000013725 | $0.0000013725 | $7,396 | - |
| Nov-08 2024 | $0.0000013725 | $0.0000010735 | $0.0000014339 | $0.0000012923 | $38,534 | - |
| Nov-07 2024 | $0.0000012677 | $0.0000012677 | $0.000001422 | $0.000001422 | $14,016 | - |
| Nov-06 2024 | $0.0000014918 | $0.0000011631 | $0.0000015115 | $0.0000011631 | $13,336 | - |
| Nov-05 2024 | $0.0000011631 | $0.0000009976 | $0.0000011701 | $0.0000009976 | $10,404 | - |
| Nov-04 2024 | $0.0000009294 | $0.0000008905 | $0.0000009294 | $0.0000009061 | $2,538 | - |
| Nov-03 2024 | $0.0000009061 | $0.0000008765 | $0.0000009902 | $0.0000008862 | $21,713 | - |
| Nov-02 2024 | $0.0000008051 | $0.0000008051 | $0.0000009695 | $0.0000009272 | $9,120 | - |
| Nov-01 2024 | $0.000000911 | $0.000000911 | $0.0000010547 | $0.000000997 | $11,472 | - |
| Oct-31 2024 | $0.000000997 | $0.000000997 | $0.000001331 | $0.0000013157 | $11,151 | - |
| Oct-30 2024 | $0.0000013157 | $0.0000010158 | $0.0000013157 | $0.0000010158 | $13,203 | - |
| Oct-29 2024 | $0.0000010455 | $0.0000008181 | $0.0000010617 | $0.0000008181 | $11,926 | - |
| Oct-28 2024 | $0.0000008181 | $0.0000007315 | $0.0000009546 | $0.0000009546 | $18,658 | - |