시가총액 $3.13T
0.79%
볼륨 24시간 $146.63B
-19.28%
BTC % 60.1%
0%
ETH % 6.97%
1.29%
코인
31.727
+11
거래소
885
마지막 업데이트
3 의사록 전에
Dolphy (DOLPHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Apr-27 2025 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Apr-26 2025 | $0.000000074 | $0.0000000662 | $0.000000074 | $0.0000000662 | - | - |
| Apr-25 2025 | $0.0000000663 | $0.0000000663 | $0.000000076 | $0.000000076 | - | - |
| Apr-24 2025 | $0.000000076 | $0.000000076 | $0.0000000804 | $0.0000000804 | $391 | - |
| Apr-23 2025 | $0.0000000804 | $0.0000000693 | $0.0000000804 | $0.0000000693 | - | - |
| Apr-22 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Apr-21 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Apr-20 2025 | $0.0000000693 | $0.0000000655 | $0.0000000695 | $0.0000000695 | - | - |
| Apr-19 2025 | $0.0000000695 | $0.0000000678 | $0.00000007 | $0.0000000678 | - | - |
| Apr-18 2025 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
| Apr-17 2025 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
| Apr-16 2025 | $0.0000000678 | $0.0000000678 | $0.0000000704 | $0.0000000704 | - | - |
| Apr-15 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Apr-14 2025 | $0.0000000704 | $0.0000000704 | $0.0000000729 | $0.0000000729 | - | - |