시가총액 $2.77T 0.64%
볼륨 24시간 $248.97B -17.01%
BTC % 54.51% -0.27%
ETH % 12.91% 1.47%
코인 29.449 +12
거래소 885
마지막 업데이트 1 분 전에
Dolphy DOLPHY

Dolphy (DOLPHY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-08 2024 $0.0000013725 $0.0000010735 $0.0000014339 $0.0000012923 $38,534 -
Nov-07 2024 $0.0000012677 $0.0000012677 $0.000001422 $0.000001422 $14,016 -
Nov-06 2024 $0.0000014918 $0.0000011631 $0.0000015115 $0.0000011631 $13,336 -
Nov-05 2024 $0.0000011631 $0.0000009976 $0.0000011701 $0.0000009976 $10,404 -
Nov-04 2024 $0.0000009294 $0.0000008905 $0.0000009294 $0.0000009061 $2,538 -
Nov-03 2024 $0.0000009061 $0.0000008765 $0.0000009902 $0.0000008862 $21,713 -
Nov-02 2024 $0.0000008051 $0.0000008051 $0.0000009695 $0.0000009272 $9,120 -
Nov-01 2024 $0.000000911 $0.000000911 $0.0000010547 $0.000000997 $11,472 -
Oct-31 2024 $0.000000997 $0.000000997 $0.000001331 $0.0000013157 $11,151 -
Oct-30 2024 $0.0000013157 $0.0000010158 $0.0000013157 $0.0000010158 $13,203 -
Oct-29 2024 $0.0000010455 $0.0000008181 $0.0000010617 $0.0000008181 $11,926 -
Oct-28 2024 $0.0000008181 $0.0000007315 $0.0000009546 $0.0000009546 $18,658 -
Oct-27 2024 $0.0000009636 $0.0000008715 $0.00000112 $0.00000112 $18,448 -
Oct-26 2024 $0.00000112 $0.0000009684 $0.0000012051 $0.0000009745 $19,669 -
Oct-25 2024 $0.0000010497 $0.0000010497 $0.0000011883 $0.0000011883 $10,810 -

Dolphy (DOLPHY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 12-07-2024일부터.