시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
8 초 전에
Dolphy (DOLPHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Jul-14 2025 | $0.0000001102 | $0.0000001059 | $0.0000001108 | $0.0000001059 | $200 | - |
| Jul-13 2025 | $0.0000001059 | $0.0000001059 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-12 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-11 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-10 2025 | $0.0000001087 | $0.0000000975 | $0.0000001087 | $0.0000000975 | - | - |
| Jul-09 2025 | $0.0000000975 | $0.0000000975 | $0.0000000988 | $0.0000000988 | - | - |
| Jul-08 2025 | $0.0000000988 | $0.0000000961 | $0.0000000988 | $0.0000000975 | - | - |
| Jul-07 2025 | $0.0000000975 | $0.0000000949 | $0.0000000975 | $0.0000000949 | - | - |
| Jul-06 2025 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
| Jul-05 2025 | $0.0000000949 | $0.0000000949 | $0.0000000981 | $0.0000000981 | - | - |
| Jul-04 2025 | $0.0000000981 | $0.0000000981 | $0.0000000981 | $0.0000000981 | - | - |
| Jul-03 2025 | $0.0000000981 | $0.0000000941 | $0.0000000981 | $0.0000000941 | - | - |
| Jul-02 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |
| Jul-01 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |