시가총액 $2.81T
4.07%
볼륨 24시간 $156.89B
-13.19%
BTC % 59.34%
0.52%
ETH % 8.25%
0.24%
코인
31.395
+8
거래소
885
마지막 업데이트
2 의사록 전에
Dolphy (DOLPHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000000656 | $0.0000000656 | $0.0000000664 | $0.0000000658 | - | - |
| Mar-12 2025 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | - | - |
| Mar-11 2025 | $0.0000000658 | $0.0000000658 | $0.0000000761 | $0.0000000761 | - | - |
| Mar-10 2025 | $0.0000000761 | $0.0000000761 | $0.000000086 | $0.000000086 | - | - |
| Mar-09 2025 | $0.000000086 | $0.000000086 | $0.0000000923 | $0.0000000897 | - | - |
| Mar-08 2025 | $0.0000000897 | $0.0000000897 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-07 2025 | $0.0000000915 | $0.00000009 | $0.0000000943 | $0.0000000943 | - | - |
| Mar-06 2025 | $0.0000000943 | $0.0000000943 | $0.0000001031 | $0.0000001023 | - | - |
| Mar-05 2025 | $0.0000001023 | $0.0000001001 | $0.0000001023 | $0.0000001001 | - | - |
| Mar-04 2025 | $0.0000001001 | $0.0000001001 | $0.0000001092 | $0.0000001092 | - | - |
| Mar-03 2025 | $0.0000001092 | $0.0000001092 | $0.00000012 | $0.00000012 | $615 | - |
| Mar-02 2025 | $0.0000001172 | $0.0000000996 | $0.0000001172 | $0.0000001006 | $311 | - |
| Mar-01 2025 | $0.0000001006 | $0.0000000947 | $0.0000001093 | $0.0000001061 | $1,893 | - |
| Feb-28 2025 | $0.0000001038 | $0.0000000998 | $0.0000001104 | $0.0000001104 | $200 | - |
| Feb-27 2025 | $0.0000001104 | $0.0000001104 | $0.0000001129 | $0.0000001122 | $21 | - |