시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
DollarSqueeze (DSQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-24 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-23 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-22 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-21 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-20 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-19 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-18 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-17 2024 | $0.00470018 | $0.00438004 | $0.00480562 | $0.00438004 | $2,952 | - |
| Sep-16 2024 | $0.00438004 | $0.00438004 | $0.00479645 | $0.00479645 | $766 | - |
| Sep-15 2024 | $0.00479645 | $0.00473136 | $0.00479645 | $0.00473136 | $47 | - |
| Sep-14 2024 | $0.00473136 | $0.00473136 | $0.00473136 | $0.00473136 | - | - |
| Sep-13 2024 | $0.00473136 | $0.00473136 | $0.00473136 | $0.00473136 | - | - |
| Sep-12 2024 | $0.00473136 | $0.00469069 | $0.00473136 | $0.00469069 | $135 | - |
| Sep-11 2024 | $0.00469069 | $0.00469069 | $0.00469069 | $0.00469069 | - | - |