Cap Mercado $2.41T
4.12%
Volumen 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DollarSqueeze (DSQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00946263 | $0.00946263 | $0.00946263 | $0.00946263 | - | - |
| May-01 2024 | $0.00946263 | $0.00946263 | $0.010064 | $0.010064 | $996 | - |
| Apr-30 2024 | $0.010041 | $0.010041 | $0.010785 | $0.010785 | $317 | - |
| Apr-29 2024 | $0.010785 | $0.010573 | $0.011101 | $0.011101 | $1,781 | - |
| Apr-28 2024 | $0.011101 | $0.011083 | $0.012264 | $0.012264 | $6,886 | - |
| Apr-27 2024 | $0.012264 | $0.011895 | $0.012264 | $0.011895 | $654 | - |
| Apr-26 2024 | $0.011895 | $0.011219 | $0.011895 | $0.011505 | $3,312 | - |
| Apr-25 2024 | $0.011505 | $0.010616 | $0.011505 | $0.010811 | $3,810 | - |
| Apr-24 2024 | $0.011012 | $0.011012 | $0.012444 | $0.012164 | $3,662 | - |
| Apr-23 2024 | $0.012164 | $0.012164 | $0.012355 | $0.012355 | $747 | - |
| Apr-22 2024 | $0.012355 | $0.011828 | $0.012355 | $0.011916 | $1,673 | - |
| Apr-21 2024 | $0.011916 | $0.011161 | $0.012003 | $0.011161 | $2,032 | - |
| Apr-20 2024 | $0.011161 | $0.010933 | $0.011161 | $0.010933 | $787 | - |
| Apr-19 2024 | $0.011189 | $0.010989 | $0.011258 | $0.010989 | $248 | - |
| Apr-18 2024 | $0.010989 | $0.010934 | $0.010989 | $0.010934 | $54 | - |