시가총액 $3.30T
-3.58%
볼륨 24시간 $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
DollarDoge (DOLLARDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-09 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-08 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-07 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-06 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-05 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-04 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-03 2022 | $0.000001582 | $0.000001582 | $0.0000016782 | $0.0000016324 | - | - |
| Jun-02 2022 | $0.0000016324 | $0.0000016115 | $0.0000017124 | $0.0000017124 | - | - |
| Jun-01 2022 | $0.0000017124 | $0.000001696 | $0.0000017456 | $0.0000017232 | - | - |
| May-31 2022 | $0.0000017232 | $0.0000017232 | $0.0000017232 | $0.0000017232 | - | - |
| May-30 2022 | $0.0000017232 | $0.0000016473 | $0.0000017394 | $0.0000016589 | - | - |
| May-29 2022 | $0.0000016589 | $0.0000016589 | $0.0000016589 | $0.0000016589 | - | - |
| May-28 2022 | $0.0000016589 | $0.000001601 | $0.0000016651 | $0.0000016279 | - | - |
| May-27 2022 | $0.0000016543 | $0.0000016543 | $0.0000016543 | $0.0000016543 | - | - |